시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	4,340	85	+ 2.00%	180,385	766
12:12	4,335	80	+ 1.88%	180,325	766
12:11	4,330	75	+ 1.76%	180,011	764
12:09	4,330	75	+ 1.76%	179,711	763
12:08	4,330	75	+ 1.76%	179,531	762
12:06	4,330	75	+ 1.76%	179,281	761
12:04	4,340	85	+ 2.00%	178,815	759
12:02	4,340	85	+ 2.00%	178,809	759
12:01	4,340	85	+ 2.00%	178,713	759
12:00	4,350	95	+ 2.23%	178,480	758