시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,340	85	+ 2.00%	181,688	772
12:26	4,345	90	+ 2.12%	181,440	770
12:24	4,345	90	+ 2.12%	181,215	769
12:23	4,345	90	+ 2.12%	181,205	769
12:22	4,350	95	+ 2.23%	181,131	769
12:21	4,340	85	+ 2.00%	181,130	769
12:20	4,350	95	+ 2.23%	180,982	768
12:16	4,350	95	+ 2.23%	180,976	768
12:15	4,345	90	+ 2.12%	180,929	768
12:14	4,340	85	+ 2.00%	180,405	766