시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,315	60	+ 1.41%	184,563	784
12:44	4,315	60	+ 1.41%	184,263	783
12:41	4,325	70	+ 1.65%	183,970	781
12:40	4,325	70	+ 1.65%	183,761	781
12:37	4,325	70	+ 1.65%	183,727	780
12:34	4,345	90	+ 2.12%	182,287	774
12:32	4,345	90	+ 2.12%	182,279	774
12:31	4,345	90	+ 2.12%	182,270	774
12:29	4,345	90	+ 2.12%	182,020	773
12:28	4,345	90	+ 2.12%	181,727	772