시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	4,345	90	+ 2.12%	186,348	792
13:00	4,335	80	+ 1.88%	186,269	791
12:59	4,330	75	+ 1.76%	186,119	791
12:58	4,325	70	+ 1.65%	185,914	790
12:57	4,320	65	+ 1.53%	185,664	789
12:51	4,330	75	+ 1.76%	185,340	787
12:50	4,330	75	+ 1.76%	185,304	787
12:49	4,320	65	+ 1.53%	185,023	786
12:48	4,320	65	+ 1.53%	184,851	785
12:46	4,315	60	+ 1.41%	184,850	785