시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,345	90	+ 2.12%	190,537	810
13:24	4,330	75	+ 1.76%	190,536	810
13:23	4,345	90	+ 2.12%	189,111	804
13:22	4,340	85	+ 2.00%	189,050	803
13:20	4,340	85	+ 2.00%	188,893	803
13:19	4,340	85	+ 2.00%	188,892	803
13:18	4,345	90	+ 2.12%	188,450	801
13:17	4,340	85	+ 2.00%	188,409	801
13:13	4,350	95	+ 2.23%	188,399	801
13:11	4,350	95	+ 2.23%	188,349	800