시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	4,310	55	+ 1.29%	193,679	823
13:40	4,330	75	+ 1.76%	192,800	820
13:39	4,340	85	+ 2.00%	192,798	820
13:38	4,320	65	+ 1.53%	192,797	820
13:37	4,340	85	+ 2.00%	192,453	818
13:36	4,325	70	+ 1.65%	192,396	818
13:34	4,345	90	+ 2.12%	191,457	814
13:32	4,345	90	+ 2.12%	191,447	814
13:30	4,345	90	+ 2.12%	190,647	810
13:27	4,345	90	+ 2.12%	190,539	810