시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,325	70	+ 1.65%	234,909	1,001
15:19	4,295	40	+ 0.94%	232,652	991
15:18	4,305	50	+ 1.18%	232,428	990
15:17	4,315	60	+ 1.41%	230,689	983
15:16	4,325	70	+ 1.65%	230,174	981
15:15	4,325	70	+ 1.65%	229,663	978
15:14	4,325	70	+ 1.65%	229,582	978
15:13	4,325	70	+ 1.65%	229,537	978
15:12	4,325	70	+ 1.65%	229,506	978
15:11	4,325	70	+ 1.65%	229,503	978