시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	35,250	0	0.00%	1,512,778	52,813
13:59	35,250	0	0.00%	1,510,383	52,729
13:58	35,250	0	0.00%	1,505,494	52,556
13:57	35,250	0	0.00%	1,504,634	52,526
13:56	35,200	50	- 0.14%	1,503,689	52,493
13:55	35,150	100	- 0.28%	1,499,614	52,350
13:54	35,100	150	- 0.43%	1,498,127	52,297
13:53	35,200	50	- 0.14%	1,493,713	52,142
13:52	35,250	0	0.00%	1,492,122	52,086
13:51	35,050	200	- 0.57%	1,488,045	51,943