시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	35,325	75	+ 0.21%	1,539,571	53,757
14:09	35,350	100	+ 0.28%	1,538,903	53,734
14:08	35,250	0	0.00%	1,535,351	53,608
14:07	35,200	50	- 0.14%	1,530,860	53,450
14:06	35,200	50	- 0.14%	1,526,898	53,311
14:05	35,300	50	+ 0.14%	1,522,615	53,160
14:04	35,250	0	0.00%	1,521,016	53,103
14:03	35,300	50	+ 0.14%	1,519,450	53,048
14:02	35,250	0	0.00%	1,518,055	52,999
14:01	35,200	50	- 0.14%	1,513,869	52,851