시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	35,300	50	+ 0.14%	1,569,326	54,807
14:19	35,300	50	+ 0.14%	1,567,579	54,745
14:18	35,300	50	+ 0.14%	1,565,492	54,672
14:17	35,300	50	+ 0.14%	1,562,390	54,562
14:16	35,300	50	+ 0.14%	1,560,090	54,481
14:15	35,300	50	+ 0.14%	1,555,722	54,327
14:14	35,300	50	+ 0.14%	1,551,216	54,168
14:13	35,250	0	0.00%	1,547,609	54,041
14:12	35,300	50	+ 0.14%	1,546,531	54,003
14:11	35,250	0	0.00%	1,543,305	53,889