시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	35,350	100	+ 0.28%	1,595,431	55,729
14:29	35,350	100	+ 0.28%	1,593,933	55,676
14:28	35,300	50	+ 0.14%	1,592,219	55,615
14:27	35,400	150	+ 0.43%	1,590,204	55,544
14:26	35,350	100	+ 0.28%	1,585,913	55,392
14:25	35,350	100	+ 0.28%	1,583,778	55,317
14:24	35,300	50	+ 0.14%	1,581,993	55,254
14:23	35,350	100	+ 0.28%	1,579,881	55,180
14:22	35,300	50	+ 0.14%	1,575,888	55,039
14:21	35,300	50	+ 0.14%	1,573,553	54,956