시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	35,600	350	+ 0.99%	1,629,032	56,920
14:39	35,600	350	+ 0.99%	1,628,479	56,901
14:38	35,550	300	+ 0.85%	1,626,950	56,846
14:37	35,450	200	+ 0.57%	1,620,897	56,631
14:36	35,500	250	+ 0.71%	1,619,470	56,581
14:35	35,500	250	+ 0.71%	1,618,165	56,535
14:34	35,400	150	+ 0.43%	1,615,908	56,454
14:33	35,450	200	+ 0.57%	1,614,841	56,417
14:32	35,500	250	+ 0.71%	1,610,964	56,279
14:31	35,400	150	+ 0.43%	1,602,049	55,963