시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	35,350	100	+ 0.28%	1,678,956	58,691
14:49	35,350	100	+ 0.28%	1,672,768	58,472
14:48	35,350	100	+ 0.28%	1,670,845	58,404
14:47	35,450	200	+ 0.57%	1,668,538	58,322
14:46	35,450	200	+ 0.57%	1,667,230	58,276
14:45	35,450	200	+ 0.57%	1,664,230	58,170
14:44	35,450	200	+ 0.57%	1,656,647	57,901
14:43	35,500	250	+ 0.71%	1,651,819	57,730
14:42	35,500	250	+ 0.71%	1,648,955	57,628
14:41	35,550	300	+ 0.85%	1,635,080	57,136