시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	34,650	600	- 1.70%	266,028	9,433
09:09	34,700	550	- 1.56%	243,796	8,663
09:08	34,750	500	- 1.42%	238,300	8,472
09:07	34,750	500	- 1.42%	232,541	8,272
09:06	34,800	450	- 1.28%	217,849	7,761
09:05	34,850	400	- 1.14%	198,263	7,080
09:04	34,900	350	- 0.99%	186,947	6,686
09:03	35,500	250	+ 0.71%	156,870	5,625
09:02	35,650	400	+ 1.14%	136,415	4,898
09:01	35,700	450	+ 1.28%	122,512	4,401