시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	34,000	1,250	- 3.55%	427,424	14,976
09:19	34,100	1,150	- 3.26%	401,209	14,084
09:18	34,100	1,150	- 3.26%	377,173	13,265
09:17	34,300	950	- 2.70%	353,298	12,448
09:16	34,350	900	- 2.55%	342,048	12,061
09:15	34,400	850	- 2.41%	329,580	11,633
09:14	34,650	600	- 1.70%	309,225	10,930
09:13	34,650	600	- 1.70%	305,121	10,788
09:12	34,700	550	- 1.56%	286,086	10,129
09:11	34,700	550	- 1.56%	271,358	9,618