| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 34,150 | 1,100 | - 3.12% | 493,154 | 17,212 |
| 09:29 | 34,100 | 1,150 | - 3.26% | 488,264 | 17,045 |
| 09:28 | 34,050 | 1,200 | - 3.40% | 484,872 | 16,929 |
| 09:27 | 34,000 | 1,250 | - 3.55% | 480,892 | 16,794 |
| 09:26 | 34,000 | 1,250 | - 3.55% | 475,949 | 16,626 |
| 09:25 | 34,050 | 1,200 | - 3.40% | 468,540 | 16,374 |
| 09:24 | 33,950 | 1,300 | - 3.69% | 461,315 | 16,128 |
| 09:23 | 33,850 | 1,400 | - 3.97% | 456,661 | 15,970 |
| 09:22 | 34,000 | 1,250 | - 3.55% | 446,009 | 15,609 |
| 09:21 | 34,075 | 1,175 | - 3.33% | 432,360 | 15,144 |