| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 34,650 | 600 | - 1.70% | 638,086 | 22,251 |
| 09:39 | 34,900 | 350 | - 0.99% | 630,946 | 22,003 |
| 09:38 | 34,950 | 300 | - 0.85% | 624,286 | 21,771 |
| 09:37 | 34,900 | 350 | - 0.99% | 598,928 | 20,884 |
| 09:36 | 34,900 | 350 | - 0.99% | 563,213 | 19,634 |
| 09:35 | 34,500 | 750 | - 2.13% | 520,774 | 18,156 |
| 09:34 | 34,150 | 1,100 | - 3.12% | 512,930 | 17,888 |
| 09:33 | 34,300 | 950 | - 2.70% | 505,159 | 17,622 |
| 09:32 | 34,200 | 1,050 | - 2.98% | 501,476 | 17,496 |
| 09:31 | 34,300 | 950 | - 2.70% | 498,561 | 17,396 |