시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	34,550	700	- 1.99%	693,331	24,164
09:49	34,650	600	- 1.70%	689,427	24,030
09:48	34,650	600	- 1.70%	686,363	23,923
09:47	34,700	550	- 1.56%	683,538	23,825
09:46	34,600	650	- 1.84%	679,648	23,691
09:45	34,500	750	- 2.13%	673,979	23,495
09:44	34,600	650	- 1.84%	670,995	23,391
09:43	34,575	675	- 1.92%	666,922	23,251
09:42	34,650	600	- 1.70%	663,277	23,125
09:41	34,700	550	- 1.56%	640,214	22,324