시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	34,550	700	- 1.99%	743,702	25,905
09:59	34,550	700	- 1.99%	736,702	25,663
09:58	34,650	600	- 1.70%	730,984	25,466
09:57	34,650	600	- 1.70%	726,152	25,298
09:56	34,600	650	- 1.84%	721,609	25,141
09:55	34,550	700	- 1.99%	715,293	24,923
09:54	34,500	750	- 2.13%	712,597	24,830
09:53	34,700	550	- 1.56%	706,735	24,627
09:52	34,600	650	- 1.84%	703,591	24,519
09:51	34,550	700	- 1.99%	702,296	24,474