시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	34,850	400	- 1.14%	814,810	28,379
10:09	35,050	200	- 0.57%	809,665	28,199
10:08	34,950	300	- 0.85%	798,345	27,803
10:07	34,950	300	- 0.85%	797,390	27,770
10:06	34,950	300	- 0.85%	791,044	27,548
10:05	34,950	300	- 0.85%	782,887	27,263
10:04	34,700	550	- 1.56%	770,958	26,848
10:03	34,600	650	- 1.84%	761,805	26,531
10:02	34,500	750	- 2.13%	752,939	26,224
10:01	34,550	700	- 1.99%	751,632	26,179