시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	35,300	50	+ 0.14%	862,301	30,042
10:19	35,200	50	- 0.14%	857,542	29,875
10:18	35,200	50	- 0.14%	853,323	29,726
10:17	35,050	200	- 0.57%	849,149	29,580
10:16	35,000	250	- 0.71%	847,127	29,509
10:15	35,100	150	- 0.43%	841,032	29,295
10:14	34,900	350	- 0.99%	833,905	29,046
10:13	34,900	350	- 0.99%	826,017	28,770
10:12	34,950	300	- 0.85%	824,415	28,714
10:11	34,950	300	- 0.85%	820,060	28,562