시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	35,050	200	- 0.57%	906,619	31,597
10:29	34,950	300	- 0.85%	902,231	31,443
10:28	35,050	200	- 0.57%	899,224	31,338
10:27	35,050	200	- 0.57%	897,127	31,265
10:26	35,000	250	- 0.71%	889,196	30,988
10:25	35,100	150	- 0.43%	884,889	30,837
10:24	35,200	50	- 0.14%	879,845	30,660
10:23	35,250	0	0.00%	877,578	30,580
10:22	35,200	50	- 0.14%	870,135	30,318
10:21	35,200	50	- 0.14%	866,461	30,189