시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	35,450	200	+ 0.57%	1,696,806	59,323
14:59	35,450	200	+ 0.57%	1,691,246	59,126
14:58	35,450	200	+ 0.57%	1,690,688	59,106
14:57	35,450	200	+ 0.57%	1,690,369	59,095
14:56	35,450	200	+ 0.57%	1,689,044	59,048
14:55	35,450	200	+ 0.57%	1,688,453	59,027
14:54	35,450	200	+ 0.57%	1,687,162	58,981
14:53	35,400	150	+ 0.43%	1,685,439	58,920
14:52	35,400	150	+ 0.43%	1,685,033	58,906
14:51	35,350	100	+ 0.28%	1,680,425	58,743