시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	34,950	300	- 0.85%	938,382	32,708
10:39	34,950	300	- 0.85%	934,135	32,560
10:38	34,900	350	- 0.99%	933,322	32,531
10:37	35,000	250	- 0.71%	925,970	32,275
10:36	35,000	250	- 0.71%	924,844	32,235
10:35	35,100	150	- 0.43%	923,072	32,173
10:34	35,000	250	- 0.71%	917,426	31,975
10:33	35,000	250	- 0.71%	912,080	31,788
10:32	35,050	200	- 0.57%	911,171	31,756
10:31	35,050	200	- 0.57%	910,033	31,717