시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	34,900	350	- 0.99%	960,311	33,476
10:49	34,900	350	- 0.99%	959,334	33,442
10:48	35,000	250	- 0.71%	955,413	33,305
10:47	35,000	250	- 0.71%	953,185	33,227
10:46	34,950	300	- 0.85%	952,176	33,192
10:45	35,000	250	- 0.71%	951,777	33,178
10:44	35,050	200	- 0.57%	947,447	33,026
10:43	35,100	150	- 0.43%	945,143	32,945
10:42	35,050	200	- 0.57%	943,703	32,895
10:41	35,100	150	- 0.43%	940,897	32,796