시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	34,900	350	- 0.99%	983,851	34,297
10:59	34,825	425	- 1.21%	981,598	34,219
10:58	34,850	400	- 1.14%	973,852	33,949
10:57	34,950	300	- 0.85%	970,859	33,844
10:56	34,950	300	- 0.85%	970,101	33,818
10:55	34,950	300	- 0.85%	969,588	33,800
10:54	34,950	300	- 0.85%	966,994	33,709
10:53	34,950	300	- 0.85%	966,558	33,694
10:52	34,900	350	- 0.99%	963,503	33,587
10:51	34,900	350	- 0.99%	961,682	33,524