시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	34,950	300	- 0.85%	1,013,247	35,325
11:09	35,050	200	- 0.57%	1,009,911	35,208
11:08	35,050	200	- 0.57%	1,009,301	35,187
11:07	35,000	250	- 0.71%	1,008,080	35,144
11:06	35,000	250	- 0.71%	1,006,989	35,106
11:05	35,000	250	- 0.71%	1,002,455	34,947
11:04	34,950	300	- 0.85%	998,782	34,819
11:03	34,950	300	- 0.85%	996,513	34,739
11:02	34,850	400	- 1.14%	995,003	34,687
11:01	34,900	350	- 0.99%	991,525	34,565