시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	34,850	400	- 1.14%	1,047,418	36,516
11:19	34,800	450	- 1.28%	1,043,909	36,394
11:18	34,750	500	- 1.42%	1,042,537	36,346
11:17	34,900	350	- 0.99%	1,040,882	36,289
11:16	34,850	400	- 1.14%	1,029,840	35,904
11:15	34,900	350	- 0.99%	1,027,478	35,822
11:14	34,900	350	- 0.99%	1,025,855	35,765
11:13	34,850	400	- 1.14%	1,021,751	35,622
11:12	34,850	400	- 1.14%	1,018,412	35,505
11:11	34,950	300	- 0.85%	1,014,050	35,353