시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	35,000	250	- 0.71%	1,070,293	37,317
11:29	35,100	150	- 0.43%	1,066,785	37,194
11:28	35,100	150	- 0.43%	1,066,405	37,180
11:27	35,050	200	- 0.57%	1,065,426	37,146
11:26	35,000	250	- 0.71%	1,064,463	37,112
11:25	35,000	250	- 0.71%	1,062,865	37,056
11:24	34,950	300	- 0.85%	1,052,328	36,688
11:23	34,900	350	- 0.99%	1,050,292	36,616
11:22	34,900	350	- 0.99%	1,049,412	36,586
11:21	34,850	400	- 1.14%	1,048,206	36,544