시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	34,750	500	- 1.42%	1,095,634	38,200
11:39	34,850	400	- 1.14%	1,092,995	38,108
11:38	34,800	450	- 1.28%	1,091,925	38,071
11:37	34,750	500	- 1.42%	1,090,749	38,030
11:36	34,800	450	- 1.28%	1,088,727	37,959
11:35	34,850	400	- 1.14%	1,078,720	37,611
11:34	34,950	300	- 0.85%	1,076,859	37,546
11:33	34,950	300	- 0.85%	1,076,370	37,529
11:32	34,925	325	- 0.92%	1,074,703	37,471
11:31	34,950	300	- 0.85%	1,072,384	37,390