시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	34,800	450	- 1.28%	1,122,948	39,150
11:49	34,750	500	- 1.42%	1,122,343	39,129
11:48	34,700	550	- 1.56%	1,121,721	39,107
11:47	34,800	450	- 1.28%	1,109,550	38,684
11:46	34,850	400	- 1.14%	1,106,634	38,583
11:45	34,800	450	- 1.28%	1,101,146	38,392
11:44	34,800	450	- 1.28%	1,099,633	38,339
11:43	34,850	400	- 1.14%	1,098,955	38,315
11:42	34,850	400	- 1.14%	1,098,584	38,302
11:41	34,800	450	- 1.28%	1,097,424	38,262