시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	34,750	500	- 1.42%	1,139,209	39,716
11:59	34,850	400	- 1.14%	1,134,282	39,544
11:58	34,850	400	- 1.14%	1,129,700	39,385
11:57	34,850	400	- 1.14%	1,128,910	39,357
11:56	34,800	450	- 1.28%	1,128,035	39,327
11:55	34,800	450	- 1.28%	1,127,394	39,304
11:54	34,750	500	- 1.42%	1,125,337	39,233
11:53	34,800	450	- 1.28%	1,124,950	39,219
11:52	34,800	450	- 1.28%	1,124,125	39,191
11:51	34,750	500	- 1.42%	1,123,809	39,180