시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	34,850	400	- 1.14%	1,163,980	40,575
12:09	34,700	550	- 1.56%	1,158,926	40,400
12:08	34,650	600	- 1.70%	1,155,402	40,278
12:07	34,600	650	- 1.84%	1,154,272	40,239
12:06	34,700	550	- 1.56%	1,150,438	40,106
12:05	34,700	550	- 1.56%	1,149,575	40,076
12:04	34,750	500	- 1.42%	1,146,124	39,956
12:03	34,750	500	- 1.42%	1,145,254	39,926
12:02	34,750	500	- 1.42%	1,144,306	39,893
12:01	34,750	500	- 1.42%	1,143,422	39,862