시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	35,650	400	+ 1.14%	1,749,217	61,188
15:09	35,650	400	+ 1.14%	1,746,197	61,080
15:08	35,700	450	+ 1.28%	1,744,127	61,006
15:07	35,650	400	+ 1.14%	1,741,326	60,906
15:06	35,600	350	+ 0.99%	1,727,813	60,425
15:05	35,550	300	+ 0.85%	1,724,208	60,297
15:04	35,600	350	+ 0.99%	1,716,861	60,035
15:03	35,550	300	+ 0.85%	1,715,887	60,001
15:02	35,500	250	+ 0.71%	1,714,825	59,963
15:01	35,550	300	+ 0.85%	1,706,512	59,668