시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	35,000	250	- 0.71%	1,210,268	42,195
12:19	34,900	350	- 0.99%	1,209,734	42,176
12:18	34,850	400	- 1.14%	1,209,170	42,156
12:17	34,900	350	- 0.99%	1,207,549	42,100
12:16	35,050	200	- 0.57%	1,199,763	41,828
12:15	35,050	200	- 0.57%	1,197,180	41,737
12:14	35,050	200	- 0.57%	1,181,898	41,201
12:13	34,950	300	- 0.85%	1,176,263	41,004
12:12	34,900	350	- 0.99%	1,169,544	40,769
12:11	34,800	450	- 1.28%	1,166,075	40,648