시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	35,000	250	- 0.71%	1,244,862	43,403
12:29	35,000	250	- 0.71%	1,237,384	43,141
12:28	34,950	300	- 0.85%	1,232,744	42,979
12:27	34,850	400	- 1.14%	1,231,154	42,923
12:26	34,850	400	- 1.14%	1,226,085	42,747
12:25	34,950	300	- 0.85%	1,222,616	42,626
12:24	34,950	300	- 0.85%	1,221,895	42,600
12:23	34,950	300	- 0.85%	1,221,468	42,585
12:22	34,900	350	- 0.99%	1,220,974	42,568
12:21	34,900	350	- 0.99%	1,211,741	42,246