| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 34,800 | 450 | - 1.28% | 1,274,413 | 44,435 |
| 12:39 | 34,900 | 350 | - 0.99% | 1,271,935 | 44,349 |
| 12:38 | 34,900 | 350 | - 0.99% | 1,270,908 | 44,313 |
| 12:37 | 34,900 | 350 | - 0.99% | 1,266,728 | 44,167 |
| 12:36 | 34,950 | 300 | - 0.85% | 1,263,220 | 44,045 |
| 12:35 | 35,050 | 200 | - 0.57% | 1,262,300 | 44,013 |
| 12:34 | 35,050 | 200 | - 0.57% | 1,253,779 | 43,715 |
| 12:33 | 35,050 | 200 | - 0.57% | 1,252,703 | 43,677 |
| 12:32 | 35,000 | 250 | - 0.71% | 1,250,140 | 43,587 |
| 12:31 | 35,000 | 250 | - 0.71% | 1,249,434 | 43,563 |