| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 34,950 | 300 | - 0.85% | 1,301,590 | 45,383 |
| 12:49 | 34,900 | 350 | - 0.99% | 1,300,690 | 45,352 |
| 12:48 | 34,900 | 350 | - 0.99% | 1,293,441 | 45,099 |
| 12:47 | 34,900 | 350 | - 0.99% | 1,283,653 | 44,758 |
| 12:46 | 34,900 | 350 | - 0.99% | 1,281,914 | 44,697 |
| 12:45 | 34,900 | 350 | - 0.99% | 1,279,822 | 44,624 |
| 12:44 | 34,850 | 400 | - 1.14% | 1,278,861 | 44,590 |
| 12:43 | 34,900 | 350 | - 0.99% | 1,276,384 | 44,504 |
| 12:42 | 34,850 | 400 | - 1.14% | 1,275,574 | 44,476 |
| 12:41 | 34,850 | 400 | - 1.14% | 1,274,988 | 44,455 |