시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	35,400	150	+ 0.43%	1,366,353	47,662
12:59	35,450	200	+ 0.57%	1,363,314	47,554
12:58	35,350	100	+ 0.28%	1,357,128	47,335
12:57	35,350	100	+ 0.28%	1,351,618	47,141
12:56	35,300	50	+ 0.14%	1,345,468	46,923
12:55	35,100	150	- 0.43%	1,328,956	46,342
12:54	35,150	100	- 0.28%	1,326,945	46,272
12:53	35,150	100	- 0.28%	1,325,035	46,205
12:52	35,200	50	- 0.14%	1,323,434	46,148
12:51	34,950	300	- 0.85%	1,304,228	45,476