| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 35,300 | 50 | + 0.14% | 1,392,712 | 48,593 |
| 13:09 | 35,350 | 100 | + 0.28% | 1,388,823 | 48,456 |
| 13:08 | 35,300 | 50 | + 0.14% | 1,385,191 | 48,327 |
| 13:07 | 35,250 | 0 | 0.00% | 1,383,465 | 48,267 |
| 13:06 | 35,300 | 50 | + 0.14% | 1,378,178 | 48,080 |
| 13:05 | 35,300 | 50 | + 0.14% | 1,377,113 | 48,042 |
| 13:04 | 35,350 | 100 | + 0.28% | 1,374,150 | 47,938 |
| 13:03 | 35,350 | 100 | + 0.28% | 1,371,332 | 47,838 |
| 13:02 | 35,400 | 150 | + 0.43% | 1,369,783 | 47,783 |
| 13:01 | 35,350 | 100 | + 0.28% | 1,367,788 | 47,713 |