시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	35,200	50	- 0.14%	1,410,806	49,231
13:19	35,300	50	+ 0.14%	1,405,393	49,040
13:18	35,300	50	+ 0.14%	1,402,571	48,941
13:17	35,250	0	0.00%	1,402,022	48,921
13:16	35,250	0	0.00%	1,400,185	48,856
13:15	35,300	50	+ 0.14%	1,398,320	48,791
13:14	35,250	0	0.00%	1,396,715	48,734
13:13	35,300	50	+ 0.14%	1,395,435	48,689
13:12	35,250	0	0.00%	1,394,393	48,652
13:11	35,250	0	0.00%	1,393,297	48,613