| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 35,150 | 100 | - 0.28% | 1,437,640 | 50,176 |
| 13:29 | 35,200 | 50 | - 0.14% | 1,433,696 | 50,037 |
| 13:28 | 35,300 | 50 | + 0.14% | 1,429,278 | 49,882 |
| 13:27 | 35,300 | 50 | + 0.14% | 1,426,050 | 49,768 |
| 13:26 | 35,300 | 50 | + 0.14% | 1,425,162 | 49,737 |
| 13:25 | 35,200 | 50 | - 0.14% | 1,420,950 | 49,588 |
| 13:24 | 35,250 | 0 | 0.00% | 1,415,820 | 49,408 |
| 13:23 | 35,200 | 50 | - 0.14% | 1,413,534 | 49,327 |
| 13:22 | 35,250 | 0 | 0.00% | 1,412,323 | 49,285 |
| 13:21 | 35,250 | 0 | 0.00% | 1,411,368 | 49,251 |