시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	35,050	200	- 0.57%	1,460,642	50,983
13:39	35,100	150	- 0.43%	1,459,032	50,926
13:38	35,100	150	- 0.43%	1,456,948	50,853
13:37	35,050	200	- 0.57%	1,453,515	50,733
13:36	35,100	150	- 0.43%	1,449,390	50,588
13:35	35,150	100	- 0.28%	1,447,898	50,536
13:34	35,100	150	- 0.43%	1,446,039	50,471
13:33	35,150	100	- 0.28%	1,442,915	50,361
13:32	35,150	100	- 0.28%	1,440,477	50,276
13:31	35,100	150	- 0.43%	1,439,140	50,229