시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	35,000	250	- 0.71%	1,481,438	51,712
13:49	35,000	250	- 0.71%	1,479,953	51,660
13:48	35,000	250	- 0.71%	1,478,396	51,605
13:47	35,000	250	- 0.71%	1,477,887	51,587
13:46	35,150	100	- 0.28%	1,474,682	51,475
13:45	35,150	100	- 0.28%	1,473,653	51,439
13:44	35,050	200	- 0.57%	1,467,406	51,220
13:43	35,050	200	- 0.57%	1,466,268	51,180
13:42	35,050	200	- 0.57%	1,463,796	51,093
13:41	35,050	200	- 0.57%	1,462,618	51,052