시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,500	250	+ 0.71%	1,856,748	65,009
15:19	35,500	250	+ 0.71%	1,793,827	62,775
15:18	35,450	200	+ 0.57%	1,789,573	62,624
15:17	35,500	250	+ 0.71%	1,786,781	62,525
15:16	35,450	200	+ 0.57%	1,783,243	62,399
15:15	35,550	300	+ 0.85%	1,771,435	61,980
15:14	35,650	400	+ 1.14%	1,768,737	61,884
15:13	35,650	400	+ 1.14%	1,765,178	61,757
15:12	35,700	450	+ 1.28%	1,761,154	61,614
15:11	35,650	400	+ 1.14%	1,750,469	61,232