시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	9,400	30	+ 0.32%	49,700	467
12:58	9,400	30	+ 0.32%	49,694	467
12:57	9,400	30	+ 0.32%	49,688	467
12:56	9,380	10	+ 0.11%	49,670	467
12:55	9,380	10	+ 0.11%	49,661	466
12:54	9,390	20	+ 0.21%	49,588	466
12:53	9,390	20	+ 0.21%	49,579	466
12:52	9,390	20	+ 0.21%	49,573	466
12:51	9,400	30	+ 0.32%	49,362	464
12:50	9,400	30	+ 0.32%	49,349	464