시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	9,440	70	+ 0.75%	51,053	480
13:22	9,450	80	+ 0.85%	51,049	480
13:11	9,440	70	+ 0.75%	50,353	473
13:10	9,450	80	+ 0.85%	50,281	472
13:08	9,450	80	+ 0.85%	49,774	468
13:06	9,440	70	+ 0.75%	49,719	467
13:04	9,420	50	+ 0.53%	49,714	467
13:02	9,440	70	+ 0.75%	49,713	467
13:01	9,410	40	+ 0.43%	49,710	467
13:00	9,410	40	+ 0.43%	49,707	467