시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	9,430	60	+ 0.64%	58,439	549
13:38	9,430	60	+ 0.64%	58,433	549
13:37	9,430	60	+ 0.64%	58,427	549
13:35	9,420	50	+ 0.53%	58,350	548
13:34	9,410	40	+ 0.43%	58,349	548
13:31	9,420	50	+ 0.53%	57,708	542
13:30	9,410	40	+ 0.43%	57,706	542
13:28	9,400	30	+ 0.32%	57,702	542
13:27	9,390	20	+ 0.21%	55,170	518
13:25	9,440	70	+ 0.75%	51,063	480