시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	9,420	50	+ 0.53%	62,538	588
13:50	9,440	70	+ 0.75%	62,456	587
13:47	9,450	80	+ 0.85%	62,442	587
13:46	9,470	100	+ 1.07%	62,416	587
13:45	9,430	60	+ 0.64%	60,877	572
13:44	9,420	50	+ 0.53%	59,872	563
13:43	9,430	60	+ 0.64%	58,870	553
13:42	9,430	60	+ 0.64%	58,454	549
13:41	9,430	60	+ 0.64%	58,450	549
13:40	9,430	60	+ 0.64%	58,446	549