시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	9,430	60	+ 0.64%	74,891	704
14:06	9,420	50	+ 0.53%	65,552	616
14:05	9,440	70	+ 0.75%	65,551	616
14:04	9,420	50	+ 0.53%	65,400	615
14:02	9,440	70	+ 0.75%	64,617	607
13:59	9,430	60	+ 0.64%	64,615	607
13:58	9,440	70	+ 0.75%	64,538	607
13:56	9,450	80	+ 0.85%	64,403	605
13:53	9,450	80	+ 0.85%	64,367	605
13:52	9,450	80	+ 0.85%	63,804	600